Arkham
ARKM · 美元计价
$0.0885
≈ ￥0.5841
-2.10% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.0909
24H 最低
$0.0819
今日开盘
$0.0904
24H 成交量
$103.95万
流通市值
$5,089.56万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 358 |
GMTGMT
|
$0.0055 | $0.00559 | $0.00505 | $38.23万 | $1,707.37万 | -1.43% |
| 149 |
RESOLVResolv
|
$0.01389 | $0.01474 | $0.01143 | $162.27万 | $324.79万 | 11.21% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.68 | $56.19 | $52.63 | $1,139.91万 | $6,451.91万 | -1.62% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.07万 | $1.77亿 | -0.02% |
| 123 |
SOLVSolv Protocol
|
$0.004416 | $0.00459 | $0.004145 | $221.51万 | $628.05万 | 1.89% |
| 449 |
CTSICartesi
|
$0.02182 | $0.02327 | $0.02069 | $26.20万 | $1,952.77万 | -6.15% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.322 | $0.292 | $11.37万 | $267.40万 | -4.67% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.53% |
| 279 |
IMXImmutable X
|
$0.0997 | $0.1016 | $0.093 | $56.03万 | $8,444.58万 | -1.58% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
AMPAmp
|
$0.000542 | $0.000578 | $0.000485 | $81.03万 | $4,625.61万 | -6.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1313 | $0.1422 | $0.1246 | $313.42万 | $3,365.15万 | -7.34% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000424 | $0.000388 | $14.49万 | $1,705.38万 | -1.65% |
| 333 |
MOVRMoonriver
|
$0.875 | $0.917 | $0.833 | $44.59万 | $1,126.13万 | -4.16% |
| 525 |
AGLDAdventure Gold
|
$0.1341 | $0.1379 | $0.1263 | $13.98万 | $1,254.25万 | -2.69% |