CRWDB
CRWDB · 美元计价
$228.41
≈ ￥1507.51
-0.33% (-$0.76)
更新于 2026-11-15 22:40:02
← 返回行情列表
24H 最高
$229.80
24H 最低
$226.36
今日开盘
$229.17
24H 成交量
$1.37万
流通市值
—
24H 涨跌额
(-$0.76)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228.41 | $229.80 | $226.36 | $1.37万 | — | -0.33% |
| 365 |
GMTGMT
|
$0.00544 | $0.00555 | $0.00505 | $36.37万 | $1,707.37万 | -1.45% |
| 115 |
RESOLVResolv
|
$0.01331 | $0.01474 | $0.01143 | $239.88万 | $324.79万 | 7.77% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.06 | $56.19 | $52.63 | $1,143.63万 | $6,451.91万 | -2.84% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,789.76万 | $1.77亿 | -0.02% |
| 122 |
SOLVSolv Protocol
|
$0.004383 | $0.00459 | $0.004145 | $222.74万 | $628.05万 | 2.45% |
| 455 |
CTSICartesi
|
$0.02164 | $0.02301 | $0.02069 | $24.41万 | $1,952.77万 | -5.63% |
| 547 |
LAZIOLazio Fan Token
|
$0.306 | $0.318 | $0.292 | $11.32万 | $267.40万 | -3.47% |
| 609 |
BSPBBSPB
|
$40.87 | $41.33 | $40.54 | $2.03万 | — | -0.68% |
| 281 |
IMXImmutable X
|
$0.0989 | $0.1011 | $0.093 | $53.99万 | $8,444.58万 | -1.20% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
AMPAmp
|
$0.000535 | $0.000562 | $0.000485 | $75.05万 | $4,625.61万 | -2.73% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1297 | $0.141 | $0.1246 | $300.47万 | $3,365.15万 | -7.03% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 522 |
SLPSmooth Love Potion
|
$0.000413 | $0.000422 | $0.000388 | $14.10万 | $1,705.38万 | -1.67% |
| 324 |
MOVRMoonriver
|
$0.869 | $0.914 | $0.833 | $45.56万 | $1,126.13万 | -4.40% |
| 537 |
AGLDAdventure Gold
|
$0.1335 | $0.1374 | $0.1263 | $12.86万 | $1,254.25万 | -2.20% |