Conflux Network
CFX · 美元计价
$0.03474
≈ ￥0.229284
-9.91% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03226
今日开盘
$0.03856
24H 成交量
$227.51万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 352 |
GMTGMT
|
$0.00546 | $0.00568 | $0.00505 | $40.45万 | $1,707.37万 | -3.70% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.10万 | $324.79万 | 2.46% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.19 | $52.63 | $1,161.71万 | $6,451.91万 | -1.97% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.55万 | $1.77亿 | -0.04% |
| 123 |
SOLVSolv Protocol
|
$0.004459 | $0.00459 | $0.004145 | $226.91万 | $628.05万 | -0.02% |
| 451 |
CTSICartesi
|
$0.0219 | $0.02357 | $0.02069 | $26.69万 | $1,952.77万 | -7.05% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.328 | $0.292 | $11.87万 | $267.40万 | -5.79% |
| 609 |
BSPBBSPB
|
$40.95 | $41.36 | $40.54 | $2.04万 | — | -0.56% |
| 275 |
IMXImmutable X
|
$0.1005 | $0.1017 | $0.093 | $57.88万 | $8,444.58万 | -0.79% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
AMPAmp
|
$0.000543 | $0.000582 | $0.000485 | $84.10万 | $4,625.61万 | -6.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1344 | $0.1442 | $0.1246 | $321.80万 | $3,365.15万 | -6.73% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000431 | $0.000388 | $14.86万 | $1,705.38万 | -3.02% |
| 331 |
MOVRMoonriver
|
$0.881 | $0.925 | $0.833 | $45.59万 | $1,126.13万 | -4.76% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.25万 | $1,254.25万 | -3.23% |