Convex Finance
CVX · 美元计价
$1.455
≈ ￥9.603
-8.55% (-$0.14)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.41
今日开盘
$1.591
24H 成交量
$151.47万
流通市值
$1.51亿
24H 涨跌额
(-$0.14)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 345 |
GMTGMT
|
$0.00546 | $0.00569 | $0.00505 | $42.78万 | $1,707.37万 | -3.87% |
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.11万 | $324.79万 | 1.89% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.19 | $52.63 | $1,161.71万 | $6,451.91万 | -2.11% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,842.48万 | $1.77亿 | -0.03% |
| 123 |
SOLVSolv Protocol
|
$0.004471 | $0.00459 | $0.004145 | $226.85万 | $628.05万 | -0.07% |
| 451 |
CTSICartesi
|
$0.0219 | $0.02357 | $0.02069 | $26.68万 | $1,952.77万 | -7.05% |
| 545 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.86万 | $267.40万 | -5.52% |
| 609 |
BSPBBSPB
|
$40.95 | $41.36 | $40.54 | $2.04万 | — | -0.56% |
| 275 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.10万 | $8,444.58万 | -1.09% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.09万 | $4,625.61万 | -7.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1342 | $0.1446 | $0.1246 | $322.49万 | $3,365.15万 | -7.13% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 521 |
SLPSmooth Love Potion
|
$0.000416 | $0.000433 | $0.000388 | $14.84万 | $1,705.38万 | -3.93% |
| 332 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.34万 | $1,126.13万 | -4.84% |
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1399 | $0.1263 | $14.25万 | $1,254.25万 | -3.37% |