Intel (bStocks Tokenized Stock

INTCB · 美元计价

$57.74

≈ ￥381.084

-0.98% (-$0.57)

更新于 2026-11-15 22:25:01

24H 最高

$58.34

24H 最低

$56.05

今日开盘

$58.31

24H 成交量

$609.88万

流通市值

$8,769.81万

24H 涨跌额

(-$0.57)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CRWDBCRWDB	$228.43	$230.26	$226.36	$1.37万	—	-0.80%
360	GMTGMT	$0.00548	$0.00555	$0.00505	$37.60万	$1,707.37万	-0.90%
121	RESOLVResolv	$0.01378	$0.01474	$0.01143	$223.52万	$324.79万	11.40%
52	SOXLBSemicon Bull 3X ETF (bStocks T	$54.52	$56.19	$52.63	$1,142.77万	$6,451.91万	-2.05%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
15	RLUSDRipple USD	$1.0004	$1.00	$1.00	$4,840.61万	$1.77亿	-0.02%
122	SOLVSolv Protocol	$0.004409	$0.00459	$0.004145	$222.87万	$628.05万	2.25%
447	CTSICartesi	$0.02183	$0.02304	$0.02069	$25.71万	$1,952.77万	-5.25%
546	LAZIOLazio Fan Token	$0.308	$0.322	$0.292	$11.38万	$267.40万	-4.35%
610	BSPBBSPB	$40.92	$41.33	$40.54	$2.02万	—	-0.80%
279	IMXImmutable X	$0.0996	$0.1011	$0.093	$55.71万	$8,444.58万	-0.70%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
221	AMPAmp	$0.000542	$0.00057	$0.000485	$79.50万	$4,625.61万	-4.75%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
96	EIGENEigenlayer	$0.131	$0.141	$0.1246	$311.70万	$3,365.15万	-6.43%
540	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
520	SLPSmooth Love Potion	$0.000416	$0.000422	$0.000388	$14.50万	$1,705.38万	-0.72%
326	MOVRMoonriver	$0.877	$0.914	$0.833	$45.66万	$1,126.13万	-3.52%
525	AGLDAdventure Gold	$0.1344	$0.1374	$0.1263	$13.96万	$1,254.25万	-1.61%