Newton Protocol

NEWT · 美元计价

$0.03536

≈ ￥0.233376

-3.28% (-$0.00)

更新于 2026-11-15 21:20:01

24H 最高

$0.03667

24H 最低

$0.0337

今日开盘

$0.03656

24H 成交量

$31.70万

流通市值

$763.88万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CRWDBCRWDB	$228	$230.29	$226.36	$1.36万	—	-0.99%
358	GMTGMT	$0.00546	$0.00565	$0.00505	$39.02万	$1,707.37万	-3.36%
266	RESOLVResolv	$0.01293	$0.01357	$0.01143	$62.25万	$324.79万	2.70%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$54.9	$56.19	$52.63	$1,153.02万	$6,451.91万	-1.63%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
15	RLUSDRipple USD	$1.0005	$1.00	$1.00	$4,856.43万	$1.77亿	-0.03%
121	SOLVSolv Protocol	$0.004467	$0.00459	$0.004145	$227.33万	$628.05万	0.54%
449	CTSICartesi	$0.02199	$0.02348	$0.02069	$26.64万	$1,952.77万	-6.03%
545	LAZIOLazio Fan Token	$0.307	$0.325	$0.292	$11.71万	$267.40万	-5.54%
609	BSPBBSPB	$41.09	$41.36	$40.54	$2.02万	—	-0.29%
274	IMXImmutable X	$0.1002	$0.1017	$0.093	$57.77万	$8,444.58万	-0.69%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
216	AMPAmp	$0.000545	$0.000581	$0.000485	$83.29万	$4,625.61万	-5.55%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
96	EIGENEigenlayer	$0.133	$0.1436	$0.1246	$319.36万	$3,365.15万	-7.19%
540	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
519	SLPSmooth Love Potion	$0.000419	$0.00043	$0.000388	$15.11万	$1,705.38万	-2.10%
333	MOVRMoonriver	$0.88	$0.924	$0.833	$45.04万	$1,126.13万	-4.56%
527	AGLDAdventure Gold	$0.1349	$0.1395	$0.1263	$14.20万	$1,254.25万	-2.95%