Osmosis
OSMO · 美元计价
$0.0323
≈ ￥0.21318
1.57% ($0.00)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.0334
24H 最低
$0.0295
今日开盘
$0.0318
24H 成交量
$52.05万
流通市值
$2,165.27万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 354 |
GMTGMT
|
$0.00551 | $0.00563 | $0.00505 | $39.15万 | $1,707.37万 | -2.13% |
| 151 |
RESOLVResolv
|
$0.01336 | $0.01474 | $0.01143 | $149.26万 | $324.79万 | 5.95% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.77 | $56.19 | $52.63 | $1,148.87万 | $6,451.91万 | -1.78% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,854.78万 | $1.77亿 | -0.03% |
| 124 |
SOLVSolv Protocol
|
$0.004438 | $0.00459 | $0.004145 | $221.25万 | $628.05万 | 1.88% |
| 449 |
CTSICartesi
|
$0.022 | $0.02343 | $0.02069 | $26.45万 | $1,952.77万 | -6.10% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.94% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.66% |
| 277 |
IMXImmutable X
|
$0.1005 | $0.1017 | $0.093 | $56.96万 | $8,444.58万 | -1.08% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
AMPAmp
|
$0.000542 | $0.000581 | $0.000485 | $82.10万 | $4,625.61万 | -6.39% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1431 | $0.1246 | $318.68万 | $3,365.15万 | -7.27% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000429 | $0.000388 | $15.16万 | $1,705.38万 | -2.33% |
| 333 |
MOVRMoonriver
|
$0.884 | $0.923 | $0.833 | $45.11万 | $1,126.13万 | -4.12% |
| 526 |
AGLDAdventure Gold
|
$0.1351 | $0.139 | $0.1263 | $14.26万 | $1,254.25万 | -2.81% |