Paris Saint-Germain Fan Token
PSG · 美元计价
$0.321
≈ ￥2.1186
-3.60% (-$0.01)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.335
24H 最低
$0.302
今日开盘
$0.333
24H 成交量
$29.52万
流通市值
$394.58万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228.24 | $230.86 | $226.36 | $1.35万 | — | -0.93% |
| 352 |
GMTGMT
|
$0.00546 | $0.00566 | $0.00505 | $40.01万 | $1,707.37万 | -3.36% |
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.16万 | $324.79万 | 2.38% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.19 | $52.63 | $1,162.18万 | $6,451.91万 | -1.99% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,853.19万 | $1.77亿 | -0.03% |
| 122 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $227.05万 | $628.05万 | 0.65% |
| 449 |
CTSICartesi
|
$0.02193 | $0.02353 | $0.02069 | $26.70万 | $1,952.77万 | -6.72% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.79% |
| 609 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.03万 | — | -0.34% |
| 275 |
IMXImmutable X
|
$0.1006 | $0.1017 | $0.093 | $58.07万 | $8,444.58万 | -0.50% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
AMPAmp
|
$0.000543 | $0.000582 | $0.000485 | $84.03万 | $4,625.61万 | -6.38% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1436 | $0.1246 | $321.61万 | $3,365.15万 | -6.70% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 521 |
SLPSmooth Love Potion
|
$0.000417 | $0.000431 | $0.000388 | $14.86万 | $1,705.38万 | -3.25% |
| 331 |
MOVRMoonriver
|
$0.88 | $0.924 | $0.833 | $45.53万 | $1,126.13万 | -4.45% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.23万 | $1,254.25万 | -2.95% |