SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.38
≈ ￥913.308
2.37% ($3.20)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$138.62
24H 最低
$133.39
今日开盘
$135.18
24H 成交量
$1,350.13万
流通市值
$7,307.48万
24H 涨跌额
($3.20)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228.24 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 357 |
GMTGMT
|
$0.00547 | $0.00566 | $0.00505 | $39.41万 | $1,707.37万 | -3.19% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.21% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.83 | $56.19 | $52.63 | $1,158.37万 | $6,451.91万 | -1.76% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.42万 | $1.77亿 | -0.03% |
| 121 |
SOLVSolv Protocol
|
$0.00447 | $0.00459 | $0.004145 | $227.35万 | $628.05万 | 0.45% |
| 449 |
CTSICartesi
|
$0.02202 | $0.02348 | $0.02069 | $26.72万 | $1,952.77万 | -5.98% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.326 | $0.292 | $11.72万 | $267.40万 | -4.33% |
| 609 |
BSPBBSPB
|
$41.05 | $41.36 | $40.54 | $2.00万 | — | -0.39% |
| 273 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.98万 | $8,444.58万 | -0.59% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
AMPAmp
|
$0.000547 | $0.000581 | $0.000485 | $83.65万 | $4,625.61万 | -5.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1332 | $0.1436 | $0.1246 | $319.45万 | $3,365.15万 | -6.98% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 518 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.24万 | $1,705.38万 | -2.79% |
| 331 |
MOVRMoonriver
|
$0.88 | $0.924 | $0.833 | $45.37万 | $1,126.13万 | -4.66% |
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1395 | $0.1263 | $14.18万 | $1,254.25万 | -2.95% |