WDCB
WDCB · 美元计价
$289.45
≈ ￥1910.37
-0.05% (-$0.13)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$290.20
24H 最低
$283.42
今日开盘
$289.58
24H 成交量
$9.20万
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$601.71
最高日期
2026-07-01
历史最低
$297.7
最低日期
2026-10-01
WDCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228 | $230.29 | $226.36 | $1.36万 | — | -0.99% |
| 358 |
GMTGMT
|
$0.00546 | $0.00565 | $0.00505 | $39.02万 | $1,707.37万 | -3.36% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.25万 | $324.79万 | 2.70% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,153.02万 | $6,451.91万 | -1.63% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.43万 | $1.77亿 | -0.03% |
| 121 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $227.33万 | $628.05万 | 0.54% |
| 449 |
CTSICartesi
|
$0.02199 | $0.02348 | $0.02069 | $26.64万 | $1,952.77万 | -6.03% |
| 545 |
LAZIOLazio Fan Token
|
$0.307 | $0.325 | $0.292 | $11.71万 | $267.40万 | -5.54% |
| 609 |
BSPBBSPB
|
$41.09 | $41.36 | $40.54 | $2.02万 | — | -0.29% |
| 274 |
IMXImmutable X
|
$0.1002 | $0.1017 | $0.093 | $57.77万 | $8,444.58万 | -0.69% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.29万 | $4,625.61万 | -5.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.133 | $0.1436 | $0.1246 | $319.36万 | $3,365.15万 | -7.19% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $15.11万 | $1,705.38万 | -2.10% |
| 333 |
MOVRMoonriver
|
$0.88 | $0.924 | $0.833 | $45.04万 | $1,126.13万 | -4.56% |
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1395 | $0.1263 | $14.20万 | $1,254.25万 | -2.95% |